Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.87T, a -4.55% change in the last 24 hours.
100 tracked assets
Updated Oct 7, 2026, 3:25 AM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $84,074.02 | -1.71% | +0.90% | $1.69T | $30.27B | 20.09M |
| 2 |  EthereumETH | $2,617.46 | -3.09% | -2.09% | $319.63B | $14.39B | 122.11M |
| 3 |  Tether USDtUSDT | $0.9997 | -0.01% | +0.02% | $184.03B | $70.87B | 184.09B |
| 4 |  BNBBNB | $765.89 | -2.02% | +0.50% | $101.99B | $1.39B | 133.16M |
| 5 |  XRPXRP | $1.46 | -2.29% | -2.28% | $92.32B | $2.57B | 63.09B |
| 6 |  USDCUSDC | $0.9999 | +0.01% | -0.01% | $74.24B | $16.05B | 74.25B |
| 7 |  SolanaSOL | $118.42 | -1.49% | -1.07% | $69.76B | $2.72B | 589.09M |
| 8 |  TRONTRX | $0.3323 | -0.98% | -0.84% | $31.56B | $444.84M | 94.99B |
| 9 |  HyperliquidHYPE | $90.95 | -3.19% | +5.43% | $22.79B | $1.01B | 250.58M |
| 10 |  ZcashZEC | $1,336.13 | -0.45% | -5.38% | $22.59B | $859.26M | 16.9M |
| 11 |  DogecoinDOGE | $0.0903 | -4.53% | -3.48% | $15.53B | $1.24B | 171.93B |
| 12 |  MoneroXMR | $561.72 | -0.01% | +3.19% | $10.57B | $115.93M | 18.81M |
| 13 |  ChainlinkLINK | $13.61 | -1.11% | -5.61% | $10.18B | $297.84M | 748.1M |
| 14 |  CardanoADA | $0.2537 | -4.82% | +3.47% | $9.34B | $926.91M | 36.8B |
| 15 |  UNUS SED LEOLEO | $8.88 | -0.28% | -1.77% | $8.16B | $161.22K | 919.86M |
| 16 |  StellarXLM | $0.2064 | -3.69% | -6.34% | $7.23B | $191.77M | 35.04B |
| 17 |  NEAR ProtocolNEAR | $5.00 | -5.26% | +0.47% | $6.54B | $806.45M | 1.31B |
| 18 |  Bitcoin CashBCH | $306.87 | -2.65% | +0.06% | $6.17B | $203.65M | 20.1M |
| 19 |  LitecoinLTC | $67.76 | -2.58% | +0.97% | $5.26B | $277.21M | 77.69M |
| 20 |  UniswapUNI | $8.18 | -8.49% | -6.60% | $5.11B | $755.36M | 625.11M |
| 21 |  Ethena USDeUSDE | $0.9994 | -0.03% | -0.04% | $4.98B | $33.77M | 4.98B |
| 22 |  AvalancheAVAX | $11.00 | -1.25% | -3.08% | $4.88B | $682.13M | 443.28M |
| 23 |  CantonCC | $0.1224 | -3.23% | -4.20% | $4.87B | $20.39M | 39.78B |
| 24 |  SuiSUI | $1.14 | -4.34% | -1.30% | $4.71B | $705.45M | 4.12B |
| 25 |  DaiDAI | $0.9997 | 0.00% | -0.02% | $4.59B | $25.78M | 4.59B |
| 26 |  World Liberty Financial USDUSD1 | $0.9994 | -0.02% | +0.02% | $4.43B | $762.85M | 4.43B |
| 27 |  HederaHBAR | $0.0964 | -4.41% | -6.88% | $4.24B | $110.7M | 44B |
| 28 |  Gram (prev. Toncoin)GRAM | $1.47 | -3.33% | -1.08% | $4.14B | $75.36M | 2.82B |
| 29 |  BittensorTAO | $293.43 | -2.49% | -2.93% | $3.4B | $234.98M | 11.59M |
| 30 |  Shiba InuSHIB | $0.0000 | -4.58% | -3.82% | $3.27B | $75.87M | 589.24T |
| 31 |  Global DollarUSDG | $0.9997 | -0.03% | -0.02% | $3.18B | $421.9M | 3.19B |
| 32 |  CronosCRO | $0.0642 | -5.59% | -4.68% | $3.18B | $8.08M | 49.54B |
| 33 |  QuantQNT | $258.36 | -3.47% | -8.87% | $3.12B | $215.19M | 12.07M |
| 34 |  EthenaENA | $0.2272 | -7.67% | -8.24% | $3.05B | $434.22M | 13.41B |
| 35 |  Tether GoldXAUT | $4,143.19 | +0.27% | -0.87% | $2.94B | $238.23M | 709.32K |
| 36 |  Pump.funPUMP | $0.0063 | -1.23% | +7.46% | $2.92B | $282.56M | 463.97B |
| 37 |  PayPal USDPYUSD | $0.9997 | -0.01% | -0.03% | $2.91B | $34.34M | 2.91B |
| 38 |  OKBOKB | $134.35 | +1.98% | +11.16% | $2.82B | $132.49M | 21M |
| 39 |  AaveAAVE | $173.78 | -4.99% | +8.74% | $2.68B | $319.48M | 15.44M |
| 40 |  Ripple USDRLUSD | $0.9999 | 0.00% | 0.00% | $2.53B | $225.18M | 2.53B |
| 41 |  MemeCoreM | $1.05 | +3.50% | -0.21% | $2.39B | $2.01M | 2.28B |
| 42 |  OndoONDO | $0.4704 | -4.04% | -5.86% | $2.29B | $246.09M | 4.87B |
| 43 |  SkySKY | $0.0871 | -0.74% | +6.47% | $2.04B | $45.79M | 23.43B |
| 44 |  WorldcoinWLD | $0.5251 | -7.87% | +7.33% | $2B | $258.2M | 3.8B |
| 45 |  AsterASTER | $0.7114 | -3.49% | -5.25% | $1.92B | $116.97M | 2.7B |
| 46 |  PolkadotDOT | $1.12 | -7.73% | -7.00% | $1.92B | $164.92M | 1.71B |
| 47 |  MantleMNT | $0.5812 | -10.34% | -13.56% | $1.92B | $45.69M | 3.3B |
| 48 |  Internet ComputerICP | $3.25 | -6.96% | -3.30% | $1.81B | $83.4M | 557.27M |
| 49 |  PAX GoldPAXG | $4,146.78 | +0.17% | -0.97% | $1.81B | $113.83M | 435.45K |
| 50 |  World Liberty FinancialWLFI | $0.0548 | -0.15% | -4.19% | $1.74B | $51.1M | 31.78B |
