Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.31T, a +0.24% change in the last 24 hours.
100 tracked assets
Updated Aug 9, 2026, 4:01 PM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC · Defi | $64,967.11 | +1.26% | +3.08% | $1.30T | $21.95B | 20.07M |
| 2 |  EthereumETH · Eth Token | $1,915.60 | +1.07% | +2.55% | $231.18B | $8.62B | 120.68M |
| 3 |  Tether USDtUSDT · Eth Token | $0.9994 | +0.05% | +0.05% | $183.14B | $46.15B | 183.25B |
| 4 |  BNBBNB · Defi | $593.19 | +1.15% | +0.42% | $78.99B | $1.31B | 133.16M |
| 5 |  USDCUSDC · Eth Token | $0.9999 | +0.02% | +0.02% | $72.16B | $7.45B | 72.16B |
| 6 |  XRPXRP · Defi | $1.03 | +1.62% | -2.87% | $64.68B | $1.46B | 62.53B |
| 7 |  SolanaSOL · Defi | $74.55 | +2.64% | +2.03% | $43.39B | $1.78B | 582.05M |
| 8 |  TRONTRX · Eth Token | $0.3275 | +0.01% | +0.38% | $31.08B | $379.51M | 94.89B |
| 9 |  HyperliquidHYPE · Defi | $54.27 | -1.98% | +3.98% | $13.72B | $310.88M | 252.73M |
| 10 |  DogecoinDOGE | $0.0701 | +1.63% | +0.14% | $10.90B | $454.68M | 155.4B |
| 11 |  UNUS SED LEOLEO · Eth Token | $9.70 | -0.51% | -0.60% | $8.93B | $489.78K | 920.02M |
| 12 |  ZcashZEC | $507.39 | +1.11% | +9.36% | $8.53B | $274.89M | 16.81M |
| 13 |  CardanoADA · Defi | $0.2007 | +0.31% | +17.52% | $7.33B | $373.60M | 36.55B |
| 14 |  MoneroXMR | $380.55 | +3.04% | +4.15% | $7.15B | $85.21M | 18.79M |
| 15 |  ChainlinkLINK · Eth Token | $8.26 | +1.43% | +0.37% | $6.18B | $186.37M | 748.1M |
| 16 |  StellarXLM | $0.1633 | +2.12% | -5.06% | $5.62B | $74.37M | 34.41B |
| 17 |  DaiDAI · Eth Token | $0.9997 | 0.00% | +0.02% | $4.59B | $36.47M | 4.59B |
| 18 |  Bitcoin CashBCH | $216.21 | +1.41% | +2.35% | $4.34B | $64.74M | 20.07M |
| 19 |  World Liberty Financial USDUSD1 | $0.9999 | +0.05% | +0.10% | $3.99B | $667.97M | 3.99B |
| 20 |  Ethena USDeUSDE · Eth Token | $0.9999 | +0.01% | +0.01% | $3.90B | $44.24M | 3.9B |
| 21 |  Gram (prev. Toncoin)GRAM | $1.36 | +1.76% | -3.68% | $3.72B | $38.70M | 2.74B |
| 22 |  CantonCC | $0.0899 | +2.72% | -23.36% | $3.53B | $27.72M | 39.29B |
| 23 |  LitecoinLTC | $45.52 | +0.20% | +2.06% | $3.53B | $162.96M | 77.47M |
| 24 |  Global DollarUSDG | $1.00 | +0.02% | -0.01% | $3.48B | $160.44M | 3.48B |
| 25 |  HederaHBAR | $0.0682 | +0.15% | -2.19% | $2.99B | $27.37M | 43.79B |
| 26 |  AvalancheAVAX · Defi | $6.53 | +2.14% | +1.54% | $2.82B | $212.81M | 431.77M |
| 27 |  PayPal USDPYUSD · Eth Token | $0.9997 | +0.03% | +0.02% | $2.79B | $167.53M | 2.79B |
| 28 |  SuiSUI | $0.6805 | +1.15% | -1.09% | $2.77B | $174.04M | 4.07B |
| 29 |  Shiba InuSHIB · Eth Token | $0.0000 | +1.30% | -4.90% | $2.74B | $60.58M | 589.24T |
| 30 |  Tether GoldXAUT · Eth Token | $4,321.46 | +1.72% | +7.06% | $2.65B | $360.27M | 612.82K |
| 31 |  UniswapUNI · Eth Token | $4.02 | +0.10% | -4.05% | $2.51B | $155.12M | 624.67M |
| 32 |  CronosCRO · Eth Token | $0.0501 | -5.44% | -8.10% | $2.37B | $11.01M | 47.31B |
| 33 |  BittensorTAO | $195.11 | +2.20% | -1.43% | $2.19B | $110.44M | 11.21M |
| 34 |  NEAR ProtocolNEAR | $1.60 | -2.21% | -4.32% | $2.09B | $158.54M | 1.3B |
| 35 |  OKBOKB · Eth Token | $93.65 | +6.06% | +8.56% | $1.97B | $38.97M | 21M |
| 36 |  PAX GoldPAXG · Eth Token | $4,332.55 | +1.69% | +7.17% | $1.89B | $211.83M | 436.55K |
| 37 |  OndoONDO · Eth Token | $0.3519 | +0.24% | -9.95% | $1.71B | $114.91M | 4.87B |
| 38 |  World Liberty FinancialWLFI | $0.0514 | -1.85% | -5.66% | $1.63B | $34.97M | 31.78B |
| 39 |  AsterASTER | $0.6011 | +0.07% | +0.18% | $1.62B | $37.66M | 2.7B |
| 40 |  Ripple USDRLUSD · Eth Token | $1.0000 | +0.01% | 0.00% | $1.58B | $130.96M | 1.58B |
| 41 |  USDDUSDD | $0.9995 | +0.05% | +0.04% | $1.58B | $59.62M | 1.58B |
| 42 |  MemeCoreM | $1.15 | -1.70% | +4.53% | $1.54B | $6.03M | 1.33B |
| 43 |  PolkadotDOT | $0.8209 | +0.69% | +7.07% | $1.39B | $64.77M | 1.7B |
| 44 |  MantleMNT · Eth Token | $0.4210 | +2.83% | +7.27% | $1.39B | $19.96M | 3.3B |
| 45 |  AaveAAVE · Eth Token | $90.05 | +0.22% | -1.94% | $1.39B | $140.70M | 15.42M |
| 46 |  SkySKY | $0.0544 | -1.33% | -4.47% | $1.27B | $11.75M | 23.39B |
| 47 |  United StablesU | $0.9996 | +0.04% | +0.01% | $1.21B | $86.74M | 1.21B |
| 48 |  PepePEPE · Eth Token | $0.0000 | +2.49% | +2.62% | $1.18B | $112.06M | 413.77T |
| 49 |  Internet ComputerICP | $2.09 | +1.19% | +0.55% | $1.16B | $25.30M | 555.3M |
| 50 |  Bitget TokenBGB · Eth Token | $1.65 | +2.82% | +1.88% | $1.15B | $8.33M | 698.02M |
