Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.28T, a -1.06% change in the last 24 hours.
100 tracked assets
Updated Jul 28, 2026, 9:47 PM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC · Defi | $63,562.60 | -2.74% | -3.53% | $1.28T | $27.49B | 20.06M |
| 2 |  EthereumETH · Eth Token | $1,885.93 | -4.10% | -2.53% | $227.60B | $13.30B | 120.68M |
| 3 |  Tether USDtUSDT · Eth Token | $0.9989 | -0.02% | -0.03% | $183.89B | $58.71B | 184.09B |
| 4 |  BNBBNB · Defi | $564.88 | -1.68% | -1.93% | $75.22B | $999.97M | 133.17M |
| 5 |  USDCUSDC · Eth Token | $0.9999 | 0.00% | -0.01% | $72.43B | $11.02B | 72.44B |
| 6 |  XRPXRP · Defi | $1.06 | -4.58% | -6.60% | $66.22B | $1.33B | 62.53B |
| 7 |  SolanaSOL · Defi | $73.37 | -4.25% | -6.71% | $42.78B | $2.00B | 583.09M |
| 8 |  TRONTRX · Eth Token | $0.3248 | -2.10% | -0.51% | $30.82B | $586.67M | 94.89B |
| 9 |  HyperliquidHYPE · Defi | $55.48 | -7.69% | -12.21% | $14.02B | $454.88M | 252.64M |
| 10 |  DogecoinDOGE | $0.0703 | -3.57% | -3.77% | $12.03B | $603.11M | 170.97B |
| 11 |  UNUS SED LEOLEO · Eth Token | $9.74 | +0.23% | +0.28% | $8.96B | $361.33K | 920.1M |
| 12 |  ZcashZEC | $473.08 | -6.04% | -14.01% | $7.94B | $317.67M | 16.79M |
| 13 |  MoneroXMR | $340.55 | -2.37% | -0.50% | $6.40B | $78.68M | 18.78M |
| 14 |  ChainlinkLINK · Eth Token | $8.34 | -5.66% | -4.13% | $6.24B | $253.90M | 748.1M |
| 15 |  StellarXLM | $0.1727 | -5.33% | -9.20% | $5.91B | $160.00M | 34.21B |
| 16 |  CardanoADA · Defi | $0.1568 | -5.53% | -11.11% | $5.72B | $331.35M | 36.49B |
| 17 |  CantonCC | $0.1191 | -3.12% | -4.53% | $4.67B | $11.41M | 39.17B |
| 18 |  DaiDAI · Eth Token | $0.9992 | -0.07% | -0.06% | $4.60B | $30.12M | 4.6B |
| 19 |  Bitcoin CashBCH | $212.96 | -1.82% | -4.62% | $4.27B | $120.83M | 20.07M |
| 20 |  World Liberty Financial USDUSD1 | $0.9987 | -0.01% | -0.04% | $4.08B | $904.43M | 4.09B |
| 21 |  Gram (prev. Toncoin)GRAM | $1.46 | -3.64% | +0.56% | $3.99B | $42.00M | 2.74B |
| 22 |  Ethena USDeUSDE · Eth Token | $0.9998 | 0.00% | 0.00% | $3.93B | $44.41M | 3.93B |
| 23 |  LitecoinLTC | $46.37 | -2.06% | -2.43% | $3.59B | $201.75M | 77.44M |
| 24 |  Global DollarUSDG | $0.9999 | -0.01% | -0.01% | $3.30B | $426.98M | 3.3B |
| 25 |  HederaHBAR | $0.0680 | -2.28% | +0.78% | $2.98B | $44.51M | 43.79B |
| 26 |  AvalancheAVAX · Defi | $6.44 | -3.89% | -3.57% | $2.78B | $265.71M | 431.77M |
| 27 |  SuiSUI | $0.6818 | -5.11% | -11.86% | $2.76B | $223.32M | 4.05B |
| 28 |  Shiba InuSHIB · Eth Token | $0.0000 | -8.52% | +8.91% | $2.75B | $207.94M | 589.24T |
| 29 |  PayPal USDPYUSD · Eth Token | $0.9996 | -0.02% | -0.03% | $2.71B | $119.33M | 2.71B |
| 30 |  CronosCRO · Eth Token | $0.0552 | -3.69% | -4.56% | $2.61B | $7.27M | 47.28B |
| 31 |  Tether GoldXAUT · Eth Token | $4,038.07 | -1.12% | -0.86% | $2.47B | $148.21M | 612.82K |
| 32 |  UniswapUNI · Eth Token | $3.72 | -4.26% | +0.22% | $2.33B | $169.05M | 625.11M |
| 33 |  NEAR ProtocolNEAR | $1.67 | -9.63% | -17.86% | $2.18B | $181.31M | 1.3B |
| 34 |  BittensorTAO | $187.95 | -5.46% | -4.66% | $2.10B | $128.49M | 11.17M |
| 35 |  OndoONDO · Eth Token | $0.3938 | -4.07% | +3.94% | $1.92B | $135.31M | 4.87B |
| 36 |  OKBOKB · Eth Token | $86.56 | +0.58% | +5.38% | $1.82B | $26.95M | 21M |
| 37 |  PAX GoldPAXG · Eth Token | $4,040.76 | -1.15% | -0.72% | $1.80B | $136.13M | 444.81K |
| 38 |  World Liberty FinancialWLFI | $0.0549 | +0.76% | -3.52% | $1.74B | $31.47M | 31.77B |
| 39 |  AsterASTER | $0.6240 | -0.44% | -1.13% | $1.68B | $49.71M | 2.7B |
| 40 |  Ripple USDRLUSD · Eth Token | $1.00 | +0.01% | -0.02% | $1.59B | $155.53M | 1.59B |
| 41 |  MemeCoreM | $1.17 | -3.07% | -1.19% | $1.56B | $12.33M | 1.33B |
| 42 |  USDDUSDD | $0.9990 | -0.01% | -0.03% | $1.56B | $106.13M | 1.56B |
| 43 |  AaveAAVE · Eth Token | $97.83 | -3.62% | +4.55% | $1.51B | $254.10M | 15.42M |
| 44 |  MantleMNT · Eth Token | $0.4009 | -3.19% | -6.67% | $1.32B | $29.18M | 3.3B |
| 45 |  SkySKY | $0.0559 | -3.93% | -12.39% | $1.31B | $15.61M | 23.38B |
| 46 |  PolkadotDOT | $0.7637 | -6.46% | -10.90% | $1.29B | $103.40M | 1.7B |
| 47 |  WorldcoinWLD · Eth Token | $0.3216 | -8.66% | -16.65% | $1.21B | $177.49M | 3.76B |
| 48 |  PepePEPE · Eth Token | $0.0000 | -7.81% | -3.00% | $1.17B | $237.09M | 413.77T |
| 49 |  Internet ComputerICP | $2.09 | -3.91% | -5.51% | $1.16B | $34.08M | 555.22M |
| 50 |  Bitget TokenBGB · Eth Token | $1.65 | -1.71% | -0.65% | $1.16B | $9.97M | 698.55M |