Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.28T, a +0.61% change in the last 24 hours.
100 tracked assets
Updated Aug 18, 2026, 11:36 AM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC · Defi | $64,364.17 | +2.01% | +0.82% | $1.29T | $20.50B | 20.07M |
| 2 |  EthereumETH · Eth Token | $1,907.60 | +1.24% | +1.99% | $230.21B | $7.68B | 120.68M |
| 3 |  Tether USDtUSDT · Eth Token | $0.9991 | +0.01% | +0.01% | $182.99B | $43.10B | 183.15B |
| 4 |  BNBBNB · Defi | $605.89 | +0.13% | +1.05% | $80.68B | $1.06B | 133.16M |
| 5 |  USDCUSDC · Eth Token | $0.9998 | -0.01% | 0.00% | $71.84B | $7.42B | 71.85B |
| 6 |  XRPXRP · Defi | $1.00 | +0.28% | -1.73% | $62.72B | $953.72M | 62.68B |
| 7 |  SolanaSOL · Defi | $75.93 | +1.11% | +0.09% | $44.26B | $1.41B | 582.9M |
| 8 |  TRONTRX · Eth Token | $0.3307 | -0.33% | +0.03% | $31.39B | $436.18M | 94.91B |
| 9 |  HyperliquidHYPE · Defi | $59.10 | +2.69% | +6.86% | $14.93B | $257.37M | 252.56M |
| 10 |  DogecoinDOGE | $0.0703 | +0.68% | +1.03% | $10.94B | $316.07M | 155.53B |
| 11 |  UNUS SED LEOLEO · Eth Token | $9.41 | +0.89% | -2.52% | $8.66B | $315.18K | 919.96M |
| 12 |  ZcashZEC | $512.35 | +4.40% | +2.93% | $8.62B | $359.40M | 16.82M |
| 13 |  MoneroXMR | $412.30 | -0.06% | +5.22% | $7.75B | $83.95M | 18.79M |
| 14 |  ChainlinkLINK · Eth Token | $9.53 | +1.55% | +16.05% | $7.13B | $258.89M | 748.1M |
| 15 |  CardanoADA · Defi | $0.1745 | -0.49% | -9.80% | $6.38B | $235.70M | 36.56B |
| 16 |  StellarXLM | $0.1580 | +0.42% | -2.50% | $5.46B | $69.33M | 34.53B |
| 17 |  DaiDAI · Eth Token | $0.9993 | -0.03% | -0.01% | $4.57B | $21.26M | 4.57B |
| 18 |  Bitcoin CashBCH | $204.80 | +0.47% | -4.10% | $4.11B | $150.44M | 20.08M |
| 19 |  World Liberty Financial USDUSD1 | $0.9989 | -0.02% | -0.03% | $3.98B | $692.32M | 3.99B |
| 20 |  Ethena USDeUSDE · Eth Token | $1.00 | +0.02% | +0.04% | $3.96B | $24.87M | 3.96B |
| 21 |  Gram (prev. Toncoin)GRAM | $1.33 | -1.00% | +0.30% | $3.67B | $28.43M | 2.76B |
| 22 |  CantonCC | $0.0909 | -4.59% | -5.27% | $3.58B | $12.17M | 39.37B |
| 23 |  Global DollarUSDG | $0.9999 | -0.05% | +0.01% | $3.46B | $273.93M | 3.46B |
| 24 |  LitecoinLTC | $44.56 | +0.25% | -1.22% | $3.45B | $152.33M | 77.51M |
| 25 |  HederaHBAR | $0.0659 | +1.32% | -2.82% | $2.89B | $33.89M | 43.83B |
| 26 |  PayPal USDPYUSD · Eth Token | $0.9997 | 0.00% | +0.02% | $2.76B | $44.25M | 2.76B |
| 27 |  SuiSUI | $0.6768 | +0.23% | -1.76% | $2.76B | $103.75M | 4.07B |
| 28 |  AvalancheAVAX · Defi | $6.34 | +0.10% | -2.16% | $2.74B | $213.18M | 431.77M |
| 29 |  Tether GoldXAUT · Eth Token | $4,383.50 | +0.61% | +0.81% | $2.69B | $256.38M | 612.82K |
| 30 |  Shiba InuSHIB · Eth Token | $0.0000 | +0.01% | -3.42% | $2.63B | $57.04M | 589.24T |
| 31 |  CronosCRO · Eth Token | $0.0472 | -0.64% | +0.64% | $2.29B | $2.25M | 48.5B |
| 32 |  BittensorTAO | $196.04 | -0.41% | -2.78% | $2.20B | $88.38M | 11.24M |
| 33 |  OKBOKB · Eth Token | $101.07 | -3.19% | +7.81% | $2.12B | $38.16M | 21M |
| 34 |  NEAR ProtocolNEAR | $1.61 | +0.33% | +0.58% | $2.10B | $112.41M | 1.3B |
| 35 |  UniswapUNI · Eth Token | $3.30 | -0.02% | -16.14% | $2.06B | $133.49M | 623.92M |
| 36 |  PAX GoldPAXG · Eth Token | $4,396.25 | +0.53% | +0.79% | $1.92B | $166.32M | 436.95K |
| 37 |  World Liberty FinancialWLFI | $0.0605 | +1.90% | +12.62% | $1.92B | $53.49M | 31.78B |
| 38 |  Ripple USDRLUSD · Eth Token | $1.00 | 0.00% | +0.05% | $1.75B | $157.16M | 1.75B |
| 39 |  OndoONDO · Eth Token | $0.3340 | +1.00% | -2.84% | $1.63B | $59.77M | 4.87B |
| 40 |  AsterASTER | $0.6009 | +0.21% | -0.39% | $1.62B | $57.22M | 2.7B |
| 41 |  MemeCoreM | $1.17 | +2.40% | +9.60% | $1.56B | $6.60M | 1.34B |
| 42 |  USDDUSDD | $0.9992 | +0.02% | +0.03% | $1.55B | $46.83M | 1.55B |
| 43 |  MantleMNT · Eth Token | $0.4431 | +0.59% | +1.15% | $1.46B | $20.97M | 3.3B |
| 44 |  AaveAAVE · Eth Token | $87.84 | +1.59% | -1.92% | $1.35B | $130.84M | 15.42M |
| 45 |  PolkadotDOT | $0.7589 | -0.26% | -5.30% | $1.29B | $40.51M | 1.7B |
| 46 |  WorldcoinWLD · Eth Token | $0.3535 | -1.89% | +5.71% | $1.27B | $189.28M | 3.6B |
| 47 |  Internet ComputerICP | $2.26 | -0.47% | -2.17% | $1.26B | $29.26M | 555.97M |
| 48 |  SkySKY | $0.0535 | +0.50% | +1.55% | $1.25B | $11.35M | 23.43B |
| 49 |  United StablesU | $0.9994 | -0.01% | +0.03% | $1.25B | $104.10M | 1.25B |
| 50 |  Bitget TokenBGB · Eth Token | $1.68 | +1.30% | +2.42% | $1.17B | $6.39M | 698.09M |
