Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.89T, a -2.99% change in the last 24 hours.
100 tracked assets
Updated Sep 27, 2026, 6:41 PM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $84,975.06 | +1.00% | +5.71% | $1.71T | $17.31B | 20.09M |
| 2 |  EthereumETH | $2,713.98 | +0.93% | +5.35% | $331.34B | $6.49B | 122.08M |
| 3 |  Tether USDtUSDT | $0.9998 | +0.01% | +0.02% | $183.78B | $47.6B | 183.82B |
| 4 |  BNBBNB | $782.44 | +0.94% | +3.94% | $104.19B | $1.14B | 133.16M |
| 5 |  XRPXRP | $1.54 | -0.39% | +11.79% | $96.9B | $2.6B | 62.88B |
| 6 |  USDCUSDC | $0.9999 | +0.01% | -0.01% | $75.2B | $7.72B | 75.2B |
| 7 |  SolanaSOL | $124.09 | +2.29% | +14.56% | $72.93B | $3.1B | 587.71M |
| 8 |  TRONTRX | $0.3343 | -0.73% | -2.41% | $31.75B | $370.46M | 94.97B |
| 9 |  ZcashZEC | $1,659.49 | +7.44% | +14.72% | $28.03B | $1.43B | 16.89M |
| 10 |  HyperliquidHYPE | $93.25 | +1.05% | +2.12% | $23.42B | $561.97M | 251.19M |
| 11 |  DogecoinDOGE | $0.0982 | +0.57% | +15.44% | $15.33B | $789.23M | 156.09B |
| 12 |  ChainlinkLINK | $14.35 | +0.62% | +18.84% | $10.74B | $407.3M | 748.1M |
| 13 |  MoneroXMR | $555.84 | +0.54% | +5.65% | $10.46B | $96.78M | 18.81M |
| 14 |  CardanoADA | $0.2570 | -0.14% | +16.10% | $9.45B | $444.09M | 36.78B |
| 15 |  UNUS SED LEOLEO | $9.02 | +0.49% | +0.81% | $8.29B | $461.49K | 919.86M |
| 16 |  StellarXLM | $0.2179 | -0.35% | +14.21% | $7.62B | $169.38M | 34.97B |
| 17 |  Bitcoin CashBCH | $338.89 | +0.28% | +37.48% | $6.81B | $254.9M | 20.1M |
| 18 |  NEAR ProtocolNEAR | $5.20 | +5.65% | +44.38% | $6.8B | $1.32B | 1.31B |
| 19 |  UniswapUNI | $9.92 | +3.07% | +15.02% | $6.16B | $645.58M | 620.47M |
| 20 |  LitecoinLTC | $71.74 | -1.95% | +25.53% | $5.57B | $371.82M | 77.66M |
| 21 |  CantonCC | $0.1380 | +2.10% | +31.69% | $5.48B | $38.66M | 39.7B |
| 22 |  SuiSUI | $1.26 | +6.59% | +52.70% | $5.16B | $1.02B | 4.1B |
| 23 |  Ethena USDeUSDE | $0.9998 | +0.02% | 0.00% | $4.94B | $17.91M | 4.95B |
| 24 |  AvalancheAVAX | $11.01 | +0.61% | +4.86% | $4.88B | $561.85M | 443.08M |
| 25 |  DaiDAI | $0.9997 | -0.03% | +0.01% | $4.6B | $17.34M | 4.6B |
| 26 |  Gram (prev. Toncoin)GRAM | $1.62 | +10.50% | +17.98% | $4.56B | $255.33M | 2.81B |
| 27 |  World Liberty Financial USDUSD1 | $0.9995 | +0.01% | 0.00% | $4.39B | $584.68M | 4.4B |
| 28 |  HederaHBAR | $0.0952 | +1.11% | +15.68% | $4.17B | $76.32M | 43.83B |
| 29 |  BittensorTAO | $335.13 | +0.35% | +33.49% | $3.87B | $373.84M | 11.56M |
| 30 |  Shiba InuSHIB | $0.0000 | +1.10% | +11.46% | $3.52B | $78.14M | 589.24T |
| 31 |  CronosCRO | $0.0682 | +3.77% | +16.99% | $3.39B | $13.85M | 49.75B |
| 32 |  Global DollarUSDG | $1.0000 | -0.01% | -0.03% | $3.26B | $255.33M | 3.26B |
| 33 |  Tether GoldXAUT | $4,279.45 | -0.02% | -2.06% | $2.95B | $49.58M | 689.32K |
| 34 |  EthenaENA | $0.2756 | -2.46% | +33.14% | $2.78B | $429.46M | 10.1B |
| 35 |  PayPal USDPYUSD | $0.9998 | +0.01% | +0.02% | $2.78B | $14.53M | 2.78B |
| 36 |  MemeCoreM | $1.20 | -1.35% | -20.53% | $2.74B | $991.05K | 2.28B |
| 37 |  OndoONDO | $0.5436 | -1.37% | +32.06% | $2.65B | $210.25M | 4.87B |
| 38 |  OKBOKB | $122.26 | +0.81% | +5.38% | $2.57B | $22.07M | 21M |
| 39 |  Ripple USDRLUSD | $1.00 | +0.01% | +0.01% | $2.49B | $133.48M | 2.49B |
| 40 |  AaveAAVE | $156.71 | +1.37% | +16.13% | $2.42B | $255.17M | 15.43M |
| 41 |  MantleMNT | $0.6893 | -2.22% | +16.04% | $2.28B | $37.43M | 3.3B |
| 42 |  WorldcoinWLD | $0.5752 | +16.81% | +36.44% | $2.14B | $740.43M | 3.72B |
| 43 |  PolkadotDOT | $1.25 | +1.48% | +13.25% | $2.13B | $211.62M | 1.7B |
| 44 |  Pump.funPUMP | $0.0045 | -0.46% | +11.28% | $2.09B | $133.13M | 465.95B |
| 45 |  AsterASTER | $0.7375 | +0.78% | +0.38% | $1.99B | $84.47M | 2.7B |
| 46 |  QuantQNT | $162.77 | +54.80% | +155.40% | $1.97B | $526.04M | 12.07M |
| 47 |  PAX GoldPAXG | $4,278.74 | -0.02% | -1.86% | $1.86B | $44.39M | 434.9K |
| 48 |  World Liberty FinancialWLFI | $0.0581 | -0.79% | -0.41% | $1.85B | $46.05M | 31.78B |
| 49 |  PepePEPE | $0.0000 | +0.40% | +11.88% | $1.83B | $199.56M | 413.77T |
| 50 |  SkySKY | $0.0768 | -1.90% | +11.21% | $1.8B | $18.45M | 23.43B |
