Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.26T, a +0.05% change in the last 24 hours.
100 tracked assets
Updated Aug 16, 2026, 4:13 PM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC · Defi | $63,054.54 | +0.08% | -2.62% | $1.27T | $9.42B | 20.07M |
| 2 |  EthereumETH · Eth Token | $1,881.81 | +0.01% | -1.61% | $227.10B | $3.09B | 120.68M |
| 3 |  Tether USDtUSDT · Eth Token | $0.9989 | -0.01% | -0.02% | $182.96B | $24.94B | 183.15B |
| 4 |  BNBBNB · Defi | $606.10 | -0.55% | +0.90% | $80.71B | $578.44M | 133.16M |
| 5 |  USDCUSDC · Eth Token | $0.9999 | 0.00% | +0.01% | $71.88B | $2.72B | 71.88B |
| 6 |  XRPXRP · Defi | $1.00 | -0.20% | -3.39% | $62.78B | $461.21M | 62.68B |
| 7 |  SolanaSOL · Defi | $75.53 | +0.10% | -0.53% | $44.02B | $651.50M | 582.78M |
| 8 |  TRONTRX · Eth Token | $0.3309 | -0.55% | +0.39% | $31.41B | $308.94M | 94.9B |
| 9 |  HyperliquidHYPE · Defi | $57.00 | +0.75% | +4.05% | $14.40B | $110.21M | 252.58M |
| 10 |  DogecoinDOGE | $0.0698 | -0.70% | -0.29% | $10.85B | $170.15M | 155.51B |
| 11 |  UNUS SED LEOLEO · Eth Token | $9.34 | +6.66% | -3.98% | $8.59B | $415.05K | 919.97M |
| 12 |  ZcashZEC | $486.35 | -1.36% | -4.93% | $8.18B | $175.13M | 16.82M |
| 13 |  MoneroXMR | $412.20 | +1.88% | +7.63% | $7.75B | $69.30M | 18.79M |
| 14 |  ChainlinkLINK · Eth Token | $9.43 | -1.84% | +13.84% | $7.05B | $381.65M | 748.1M |
| 15 |  CardanoADA · Defi | $0.1771 | -1.70% | -10.84% | $6.47B | $116.31M | 36.56B |
| 16 |  StellarXLM | $0.1569 | -1.23% | -3.97% | $5.42B | $52.38M | 34.51B |
| 17 |  DaiDAI · Eth Token | $0.9997 | 0.00% | -0.01% | $4.57B | $19.58M | 4.58B |
| 18 |  Bitcoin CashBCH | $203.41 | -1.03% | -5.39% | $4.08B | $248.59M | 20.08M |
| 19 |  World Liberty Financial USDUSD1 | $0.9990 | 0.00% | -0.03% | $3.99B | $256.50M | 3.99B |
| 20 |  Ethena USDeUSDE · Eth Token | $0.9999 | 0.00% | +0.02% | $3.96B | $5.73M | 3.96B |
| 21 |  CantonCC | $0.0982 | +0.08% | +3.46% | $3.86B | $16.86M | 39.36B |
| 22 |  Gram (prev. Toncoin)GRAM | $1.34 | +0.21% | -0.83% | $3.69B | $30.62M | 2.76B |
| 23 |  Global DollarUSDG | $0.9998 | -0.01% | +0.01% | $3.47B | $86.25M | 3.47B |
| 24 |  LitecoinLTC | $44.26 | +0.83% | -3.70% | $3.43B | $111.32M | 77.5M |
| 25 |  HederaHBAR | $0.0652 | -1.27% | -6.06% | $2.86B | $18.34M | 43.83B |
| 26 |  PayPal USDPYUSD · Eth Token | $0.9996 | -0.01% | 0.00% | $2.77B | $25.49M | 2.77B |
| 27 |  SuiSUI | $0.6763 | -1.27% | -1.90% | $2.76B | $77.40M | 4.07B |
| 28 |  AvalancheAVAX · Defi | $6.36 | -6.09% | -1.54% | $2.75B | $280.41M | 431.77M |
| 29 |  Tether GoldXAUT · Eth Token | $4,356.74 | -0.08% | +0.66% | $2.67B | $52.12M | 612.82K |
| 30 |  Shiba InuSHIB · Eth Token | $0.0000 | -1.76% | -2.06% | $2.66B | $42.31M | 589.24T |
| 31 |  CronosCRO · Eth Token | $0.0475 | -1.99% | -4.83% | $2.25B | $2.83M | 47.33B |
| 32 |  BittensorTAO | $196.88 | -0.81% | -4.84% | $2.21B | $55.87M | 11.24M |
| 33 |  OKBOKB · Eth Token | $104.07 | -3.35% | +10.64% | $2.19B | $52.07M | 21M |
| 34 |  NEAR ProtocolNEAR | $1.61 | -2.25% | -0.19% | $2.10B | $63.71M | 1.3B |
| 35 |  UniswapUNI · Eth Token | $3.25 | -0.79% | -18.04% | $2.03B | $120.24M | 624.02M |
| 36 |  PAX GoldPAXG · Eth Token | $4,374.20 | -0.03% | +0.72% | $1.91B | $34.88M | 436.95K |
| 37 |  World Liberty FinancialWLFI | $0.0583 | +3.62% | +14.22% | $1.85B | $49.29M | 31.78B |
| 38 |  Ripple USDRLUSD · Eth Token | $1.00 | +0.01% | +0.02% | $1.72B | $82.29M | 1.72B |
| 39 |  AsterASTER | $0.5986 | -0.38% | -0.56% | $1.62B | $32.28M | 2.7B |
| 40 |  OndoONDO · Eth Token | $0.3248 | -1.55% | -6.89% | $1.58B | $36.93M | 4.87B |
| 41 |  USDDUSDD | $0.9989 | -0.01% | -0.02% | $1.56B | $50.72M | 1.56B |
| 42 |  MemeCoreM | $1.11 | +0.77% | -2.13% | $1.48B | $5.40M | 1.34B |
| 43 |  MantleMNT · Eth Token | $0.4372 | -0.94% | +1.96% | $1.44B | $13.40M | 3.3B |
| 44 |  AaveAAVE · Eth Token | $86.40 | -0.30% | -4.64% | $1.33B | $94.44M | 15.42M |
| 45 |  PolkadotDOT | $0.7586 | -2.15% | -6.73% | $1.29B | $42.83M | 1.7B |
| 46 |  WorldcoinWLD · Eth Token | $0.3489 | +3.03% | +14.87% | $1.26B | $125.39M | 3.6B |
| 47 |  United StablesU | $0.9994 | +0.01% | +0.02% | $1.24B | $55.90M | 1.24B |
| 48 |  Internet ComputerICP | $2.22 | -2.49% | +2.73% | $1.24B | $25.91M | 555.96M |
| 49 |  SkySKY | $0.0510 | +0.04% | -5.20% | $1.19B | $8.31M | 23.41B |
| 50 |  Bitget TokenBGB · Eth Token | $1.65 | -0.47% | -0.14% | $1.15B | $5.02M | 698.06M |
