Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.25T, a -1.02% change in the last 24 hours.
100 tracked assets
Updated Aug 14, 2026, 12:40 PM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC · Defi | $62,867.71 | -1.52% | -2.20% | $1.26T | $19.19B | 20.07M |
| 2 |  EthereumETH · Eth Token | $1,872.64 | -1.16% | -1.54% | $225.99B | $6.44B | 120.68M |
| 3 |  Tether USDtUSDT · Eth Token | $0.9989 | -0.01% | -0.04% | $182.97B | $39.76B | 183.18B |
| 4 |  BNBBNB · Defi | $606.81 | -1.03% | +3.65% | $80.81B | $963.32M | 133.16M |
| 5 |  USDCUSDC · Eth Token | $0.9998 | -0.01% | -0.01% | $71.92B | $7.09B | 71.93B |
| 6 |  XRPXRP · Defi | $1.00 | -0.85% | -2.34% | $62.92B | $841.70M | 62.68B |
| 7 |  SolanaSOL · Defi | $75.53 | -1.12% | +3.63% | $44.01B | $1.18B | 582.61M |
| 8 |  TRONTRX · Eth Token | $0.3339 | -0.83% | +2.17% | $31.69B | $385.17M | 94.9B |
| 9 |  HyperliquidHYPE · Defi | $56.39 | -1.57% | +1.37% | $14.24B | $256.70M | 252.6M |
| 10 |  DogecoinDOGE | $0.0696 | -1.33% | +0.49% | $10.83B | $272.90M | 155.49B |
| 11 |  UNUS SED LEOLEO · Eth Token | $9.24 | -1.78% | -5.28% | $8.50B | $608.53K | 919.98M |
| 12 |  ZcashZEC | $485.83 | -1.91% | -3.38% | $8.17B | $247.85M | 16.82M |
| 13 |  MoneroXMR | $394.52 | -0.99% | +6.44% | $7.41B | $85.75M | 18.79M |
| 14 |  CardanoADA · Defi | $0.1816 | -2.13% | -9.91% | $6.64B | $185.89M | 36.56B |
| 15 |  ChainlinkLINK · Eth Token | $8.76 | +0.12% | +6.99% | $6.55B | $212.68M | 748.1M |
| 16 |  StellarXLM | $0.1585 | -1.69% | -1.88% | $5.47B | $67.32M | 34.5B |
| 17 |  DaiDAI · Eth Token | $0.9997 | +0.08% | +0.03% | $4.57B | $137.63M | 4.57B |
| 18 |  Bitcoin CashBCH | $205.49 | -4.56% | -4.55% | $4.13B | $175.06M | 20.08M |
| 19 |  World Liberty Financial USDUSD1 | $0.9988 | -0.03% | -0.07% | $4.00B | $640.28M | 4.01B |
| 20 |  Ethena USDeUSDE · Eth Token | $0.9997 | -0.01% | -0.01% | $3.96B | $11.40M | 3.96B |
| 21 |  CantonCC | $0.0966 | -3.12% | +9.84% | $3.80B | $11.90M | 39.35B |
| 22 |  Gram (prev. Toncoin)GRAM | $1.32 | -1.49% | -1.19% | $3.64B | $40.01M | 2.76B |
| 23 |  Global DollarUSDG | $1.0000 | +0.06% | +0.01% | $3.47B | $168.64M | 3.47B |
| 24 |  LitecoinLTC | $44.58 | -0.61% | -2.18% | $3.45B | $128.19M | 77.5M |
| 25 |  HederaHBAR | $0.0652 | -1.74% | -4.92% | $2.86B | $30.29M | 43.79B |
| 26 |  PayPal USDPYUSD · Eth Token | $0.9997 | -0.01% | 0.00% | $2.79B | $185.77M | 2.8B |
| 27 |  SuiSUI | $0.6787 | -1.59% | +0.84% | $2.77B | $116.33M | 4.07B |
| 28 |  AvalancheAVAX · Defi | $6.38 | -2.20% | -0.55% | $2.75B | $208.51M | 431.77M |
| 29 |  Tether GoldXAUT · Eth Token | $4,327.75 | -0.53% | +1.35% | $2.65B | $231.40M | 612.82K |
| 30 |  Shiba InuSHIB · Eth Token | $0.0000 | -1.82% | -3.92% | $2.61B | $47.94M | 589.24T |
| 31 |  CronosCRO · Eth Token | $0.0490 | +4.71% | -7.67% | $2.32B | $7.24M | 47.32B |
| 32 |  BittensorTAO | $199.30 | -0.25% | +4.11% | $2.24B | $107.84M | 11.23M |
| 33 |  UniswapUNI · Eth Token | $3.46 | -3.55% | -13.23% | $2.16B | $152.37M | 624.12M |
| 34 |  OKBOKB · Eth Token | $101.80 | -0.85% | +15.85% | $2.14B | $48.41M | 21M |
| 35 |  NEAR ProtocolNEAR | $1.60 | -4.65% | -2.70% | $2.09B | $106.58M | 1.3B |
| 36 |  PAX GoldPAXG · Eth Token | $4,345.72 | -0.39% | +1.43% | $1.90B | $170.04M | 436.55K |
| 37 |  World Liberty FinancialWLFI | $0.0555 | +1.03% | +7.11% | $1.76B | $26.33M | 31.78B |
| 38 |  AsterASTER | $0.6009 | -0.54% | -0.22% | $1.62B | $30.12M | 2.7B |
| 39 |  OndoONDO · Eth Token | $0.3306 | -1.17% | -5.61% | $1.61B | $58.84M | 4.87B |
| 40 |  Ripple USDRLUSD · Eth Token | $1.0000 | -0.01% | 0.00% | $1.58B | $197.88M | 1.58B |
| 41 |  USDDUSDD | $0.9989 | -0.02% | -0.02% | $1.56B | $85.64M | 1.56B |
| 42 |  MemeCoreM | $1.13 | +2.03% | -3.57% | $1.51B | $6.01M | 1.34B |
| 43 |  MantleMNT · Eth Token | $0.4428 | -3.85% | +8.47% | $1.46B | $20.95M | 3.3B |
| 44 |  AaveAAVE · Eth Token | $87.22 | -2.18% | -3.43% | $1.35B | $124.33M | 15.42M |
| 45 |  PolkadotDOT | $0.7568 | -2.21% | -7.27% | $1.28B | $43.56M | 1.7B |
| 46 |  United StablesU | $0.9994 | 0.00% | +0.02% | $1.24B | $97.60M | 1.24B |
| 47 |  SkySKY | $0.0526 | -0.68% | -4.18% | $1.23B | $10.17M | 23.41B |
| 48 |  WorldcoinWLD · Eth Token | $0.3364 | -0.32% | +12.38% | $1.21B | $150.92M | 3.6B |
| 49 |  Internet ComputerICP | $2.17 | -0.65% | +4.47% | $1.20B | $23.81M | 555.37M |
| 50 |  Bitget TokenBGB · Eth Token | $1.66 | +0.86% | +2.92% | $1.16B | $5.88M | 698.03M |
