Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.9T, a -1.68% change in the last 24 hours.
100 tracked assets
Updated Oct 1, 2026, 6:29 AM UTC
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $83,597.06 | -0.20% | -1.10% | $1.68T | $35.86B | 20.09M |
| 2 |  EthereumETH | $2,685.10 | -0.01% | -0.07% | $327.83B | $13.8B | 122.09M |
| 3 |  Tether USDtUSDT | $0.9994 | -0.02% | -0.04% | $183.77B | $79.86B | 183.87B |
| 4 |  BNBBNB | $769.10 | +1.20% | +0.36% | $102.41B | $1.79B | 133.16M |
| 5 |  XRPXRP | $1.49 | -0.49% | -0.89% | $93.92B | $3.58B | 63.09B |
| 6 |  USDCUSDC | $1.00 | 0.00% | +0.02% | $74.02B | $17.83B | 74.02B |
| 7 |  SolanaSOL | $118.22 | -0.99% | +2.72% | $69.51B | $4.29B | 588.01M |
| 8 |  TRONTRX | $0.3376 | +0.85% | -1.15% | $32.07B | $515.53M | 94.98B |
| 9 |  ZcashZEC | $1,435.21 | +0.58% | -4.33% | $24.25B | $1.18B | 16.89M |
| 10 |  HyperliquidHYPE | $91.11 | +5.46% | -3.09% | $22.87B | $1.11B | 251.07M |
| 11 |  DogecoinDOGE | $0.0945 | +0.20% | +1.88% | $14.75B | $1.21B | 156.14B |
| 12 |  ChainlinkLINK | $14.37 | -2.45% | +16.31% | $10.75B | $613.12M | 748.1M |
| 13 |  MoneroXMR | $540.98 | -0.83% | -1.81% | $10.18B | $103.57M | 18.81M |
| 14 |  CardanoADA | $0.2475 | +0.64% | +3.62% | $9.1B | $511.88M | 36.78B |
| 15 |  UNUS SED LEOLEO | $9.03 | -0.19% | +0.71% | $8.31B | $420.92K | 919.86M |
| 16 |  StellarXLM | $0.2277 | +1.48% | +12.62% | $7.98B | $355M | 35.02B |
| 17 |  NEAR ProtocolNEAR | $5.36 | +7.12% | +23.41% | $7.01B | $1.69B | 1.31B |
| 18 |  Bitcoin CashBCH | $306.31 | -0.93% | -9.04% | $6.16B | $231.71M | 20.1M |
| 19 |  UniswapUNI | $8.88 | -0.55% | -4.69% | $5.51B | $749.84M | 620.32M |
| 20 |  LitecoinLTC | $67.03 | -0.16% | +8.78% | $5.21B | $391.61M | 77.67M |
| 21 |  CantonCC | $0.1259 | +1.41% | +15.05% | $5B | $34M | 39.73B |
| 22 |  Ethena USDeUSDE | $0.9997 | -0.01% | 0.00% | $4.87B | $32.22M | 4.87B |
| 23 |  AvalancheAVAX | $10.95 | -4.62% | +6.18% | $4.85B | $669.86M | 443.11M |
| 24 |  SuiSUI | $1.17 | +0.75% | +20.98% | $4.77B | $1.12B | 4.1B |
| 25 |  HederaHBAR | $0.1053 | +1.69% | +16.23% | $4.62B | $305.51M | 43.85B |
| 26 |  DaiDAI | $0.9998 | -0.01% | +0.01% | $4.57B | $25.11M | 4.57B |
| 27 |  World Liberty Financial USDUSD1 | $0.9991 | -0.02% | -0.03% | $4.39B | $906M | 4.4B |
| 28 |  Gram (prev. Toncoin)GRAM | $1.51 | +0.19% | +6.19% | $4.24B | $114.1M | 2.82B |
| 29 |  BittensorTAO | $302.41 | +0.03% | +5.13% | $3.5B | $285.75M | 11.57M |
| 30 |  QuantQNT | $285.15 | +7.15% | +303.32% | $3.44B | $856.93M | 12.07M |
| 31 |  Shiba InuSHIB | $0.0000 | -0.31% | +2.40% | $3.39B | $79.82M | 589.24T |
| 32 |  CronosCRO | $0.0670 | -2.30% | +9.00% | $3.33B | $15.29M | 49.75B |
| 33 |  Global DollarUSDG | $1.00 | 0.00% | -0.02% | $3.17B | $711.24M | 3.16B |
| 34 |  Tether GoldXAUT | $4,155.46 | -0.57% | -3.15% | $2.95B | $223.94M | 709.32K |
| 35 |  Pump.funPUMP | $0.0059 | -0.67% | +48.94% | $2.77B | $412.64M | 465.21B |
| 36 |  PayPal USDPYUSD | $0.9998 | -0.01% | +0.01% | $2.76B | $43.85M | 2.76B |
| 37 |  EthenaENA | $0.2654 | +5.15% | +28.68% | $2.68B | $892.27M | 10.1B |
| 38 |  OKBOKB | $120.90 | -0.11% | +1.72% | $2.54B | $30.55M | 21M |
| 39 |  AaveAAVE | $159.64 | -4.02% | +14.56% | $2.46B | $487.87M | 15.43M |
| 40 |  OndoONDO | $0.5007 | -1.22% | +21.16% | $2.44B | $379.81M | 4.87B |
| 41 |  Ripple USDRLUSD | $0.9999 | -0.01% | -0.01% | $2.4B | $257.58M | 2.4B |
| 42 |  MemeCoreM | $1.04 | +0.75% | -14.80% | $2.37B | $2.03M | 2.28B |
| 43 |  MantleMNT | $0.6957 | +4.50% | +6.54% | $2.3B | $39.53M | 3.3B |
| 44 |  WorldcoinWLD | $0.5381 | +9.69% | +32.23% | $2.13B | $561.88M | 3.95B |
| 45 |  PolkadotDOT | $1.23 | +2.06% | +11.60% | $2.09B | $181.62M | 1.71B |
| 46 |  AsterASTER | $0.7633 | +4.66% | +9.93% | $2.06B | $222.43M | 2.7B |
| 47 |  Internet ComputerICP | $3.33 | -3.73% | +14.24% | $1.85B | $125.09M | 556.95M |
| 48 |  SkySKY | $0.0778 | -5.73% | +12.54% | $1.82B | $28.89M | 23.42B |
| 49 |  PAX GoldPAXG | $4,161.49 | -0.57% | -2.95% | $1.81B | $144.53M | 435.07K |
| 50 |  PepePEPE | $0.0000 | +0.03% | -1.23% | $1.77B | $328.26M | 413.77T |
